Рынки: 23.02.2020

Москва
Берлин
Лондон
Нью-Йорк
Токио

Итоги второго полугодия 2009г: динамика учетных цен на драгоценные металлы

Просмотров : 1197
Динамика учетных цен на драгоценные металлы c 01.06.2009 по 31.12.2009 (руб./грамм)   ...

Динамика учетных цен на драгоценные металлы c 01.06.2009 по 31.12.2009 (руб./грамм)
 

Дата* Золото Серебро Платина Палладий
02.06.2009975,600015,34001 203,9300235,2500
03.06.2009961,880015,67001 194,5600235,1600
04.06.2009960,420015,32001 223,3300246,2400
05.06.2009960,200015,85001 240,8900243,2100
06.06.2009964,810015,10001 275,8900260,5100
09.06.2009945,640015,64001 233,8700248,7700
10.06.2009957,410014,92001 251,4100253,3000
11.06.2009955,820014,85001 262,8200255,5500
12.06.2009947,140015,30001 254,2500254,9200
16.06.2009933,540015,09001 231,0300247,4100
17.06.2009943,230014,41001 232,4600248,7100
18.06.2009934,540014,31001 212,0200243,2000
19.06.2009936,640014,02001 205,8600241,4700
20.06.2009935,270014,21001 210,9700241,3900
23.06.2009928,080014,29001 202,2800244,0700
24.06.2009934,240014,04001 182,7200237,5600
25.06.2009929,740013,78001 176,2500237,2500
26.06.2009937,260013,92001 179,7900236,7600
27.06.2009943,450013,88001 208,5800244,1200
30.06.2009945,400014,35001 191,1100246,4700
01.07.2009939,030014,04001 193,5000250,4800
02.07.2009934,100013,98001 179,2900249,7000
03.07.2009936,650013,66001 188,8300252,1800
04.07.2009936,840013,47001 188,5000251,1600
07.07.2009930,710013,57001 171,5900245,4300
08.07.2009936,640013,18001 154,4300244,8500
09.07.2009940,830013,61001 137,2800242,1700
10.07.2009937,820013,38001 141,0700244,0000
11.07.2009937,260013,28001 139,1300241,0100
14.07.2009965,640013,42001 160,6800247,6500
15.07.2009963,350013,03001 174,7300247,1700
16.07.2009958,210013,27001 179,7300249,3400
17.07.2009953,010013,52001 180,0000249,6500
18.07.2009954,940013,50001 194,5600252,4000
21.07.2009960,510013,27001 184,1800250,1500
22.07.2009950,050013,77001 181,8700253,6100
23.07.2009944,740013,51001 164,0600253,8000
24.07.2009954,410013,39001 176,9600255,7700
25.07.2009950,780013,77001 181,2800257,2800
28.07.2009945,000013,62001 189,1600256,0200
29.07.2009940,860013,85001 194,0600258,1200
30.07.2009944,910014,16001 203,9800260,5900
31.07.2009951,540013,89001 196,5700261,3700
01.08.2009938,000013,42001 187,9000258,4100
04.08.2009958,510013,69001 215,4000263,1700
05.08.2009951,810014,26001 225,8200269,5200
06.08.2009965,400014,09001 287,2000280,2600
07.08.2009963,160014,71001 287,2200275,6900
08.08.2009974,200014,88001 254,6500273,8500
11.08.2009970,260014,91001 274,0100278,8200
12.08.2009965,590014,77001 278,9500278,6500
13.08.2009991,700015,09001 289,6900282,7400
14.08.2009988,030014,76001 302,2200283,1800
15.08.2009976,560015,37001 296,3000281,4900
18.08.2009973,180015,55001 285,1200281,3200
19.08.2009962,840014,50001 268,3900278,1000
20.08.2009958,750014,46001 254,0400276,0500
21.08.2009958,590013,80001 270,0000279,4000
22.08.2009966,950014,42001 265,3000279,3500
25.08.2009967,580014,21001 269,1400287,1000
26.08.2009960,910014,61001 256,5400285,9900
27.08.2009958,570014,24001 259,9200289,7400
28.08.2009959,790014,57001 256,3200289,4100
29.08.2009964,970014,41001 252,4600290,2800
01.09.2009978,120014,88001 273,4400295,8400
02.09.2009970,230014,85001 275,9400297,2800
03.09.2009981,700015,15001 245,8800291,9400
04.09.20091 003,490015,23001 268,5300293,1300
05.09.20091 003,210015,98001 268,1700294,6900
08.09.20091 003,160016,12001 276,2500295,0600
09.09.20091 013,280016,35001 285,1400297,5800
10.09.2009997,080016,77001 284,7200290,3900
11.09.2009981,560016,13001 272,0100288,9600
12.09.2009986,090015,89001 271,3200287,4600
15.09.2009986,520016,76001 287,9100287,7500
16.09.2009993,840016,29001 304,2000290,9300
17.09.20091 000,760016,26001 311,7100292,2600
18.09.2009997,030016,89001 312,1100292,1200
19.09.2009990,230016,97001 294,9200292,9700
22.09.2009975,720016,71001 282,0800290,9800
23.09.2009987,500016,22001 290,1000289,7100
24.09.2009978,760016,63001 285,7200290,3200
25.09.2009980,240016,53001 274,1100284,2100
26.09.2009966,020016,24001 254,7600285,8300
29.09.2009961,680015,73001 240,8100281,5600
30.09.2009959,500015,39001 236,4500280,5700
01.10.2009966,010015,50001 237,8400280,7600
02.10.2009972,080015,90001 250,6700285,1200
03.10.2009966,570016,03001 234,8500281,8400
06.10.2009971,160015,68001 242,6500287,2100
07.10.2009978,550015,57001 246,8600287,2600
08.10.20091 002,510016,23001 279,2300298,7400
09.10.20091 005,110016,58001 273,1200301,1300
10.10.2009996,450016,94001 270,8500307,4800
13.10.20091 000,960016,77001 268,3300305,4300
14.10.20091 009,770016,97001 287,2300317,7800
15.10.20091 009,850017,04001 286,4700311,6700
16.10.2009992,170016,90001 269,7900306,3700
17.10.2009987,940016,54001 264,4600306,4500
20.10.2009995,230016,34001 274,1200310,5100
21.10.2009998,580016,44001 275,4400313,4600
22.10.2009987,810016,65001 270,5100315,0500
23.10.2009986,330016,26001 268,0400313,2700
24.10.2009989,490016,36001 276,4300312,3500
27.10.2009981,630016,42001 264,4800311,7000
28.10.2009970,980016,43001 238,9700307,8800
29.10.2009971,290016,00001 233,4600304,8500
30.10.2009975,510015,41001 243,4500300,9600
31.10.2009975,500015,25001 240,2700305,4000
03.11.2009987,430015,55001 252,1200305,9900
04.11.2009994,400015,58001 253,8100301,7000
06.11.20091 019,070016,37001 273,8400310,0300
07.11.20091 021,500016,21001 270,5700307,8500
10.11.20091 028,180016,26001 261,4500307,4800
11.11.20091 016,150016,34001 251,0700306,7600
12.11.20091 028,630015,93001 259,5500311,8900
13.11.20091 028,690016,25001 260,0500323,5400
14.11.20091 026,710016,23001 259,8600328,1800
17.11.20091 040,460015,97001 307,0800334,6100
18.11.20091 043,450016,36001 329,4900342,0500
19.11.20091 058,040016,71001 347,0200346,2200
20.11.20091 049,890017,32001 321,6100338,2600
21.11.20091 059,920016,88001 326,6400334,9100
24.11.20091 079,590016,83001 360,1400342,5800
25.11.20091 085,390017,40001 347,6400344,5600
26.11.20091 089,030017,19001 354,2200345,2700
27.11.20091 098,240017,30001 349,8300342,5600
28.11.20091 116,370017,73001 373,7700345,1200
01.12.20091 095,330016,80001 345,7900338,3200
02.12.20091 119,580017,02001 377,0800357,4000
03.12.20091 131,750017,49001 393,7800362,4600
04.12.20091 145,370018,03001 410,2600365,7300
05.12.20091 129,530017,94001 393,0800358,6000
08.12.20091 089,160017,87001 360,1400347,8700
09.12.20091 129,830017,51001 411,9800365,8500
10.12.20091 129,500017,91001 408,1000364,8800
11.12.20091 108,500017,50001 391,3400358,4200
12.12.20091 107,280016,89001 394,7800356,4700
15.12.20091 082,000016,92001 388,2400351,6500
16.12.20091 077,870016,62001 389,1500351,8800
17.12.20091 100,980016,68001 405,8400355,3400
18.12.20091 097,550017,22001 410,2200362,1000
19.12.20091 092,810017,18001 417,2500361,4700
22.12.20091 093,540017,00001 404,6900359,5200
23.12.20091 071,040016,90001 390,8700354,3200
24.12.20091 059,560016,62001 369,9300348,1200
25.12.20091 062,800016,28001 401,0300362,7700
26.12.20091 044,950016,39001 377,5000356,6700
29.12.20091 050,940016,48001 385,3900358,7200
30.12.20091 058,520016,62001 413,5900372,3500
31.12.20091 062,320016,94001 423,5500380,2000

* Дата вступления в силу значений учетных цен.

Подкаст



Подкаст о события в золотодобыче от 28.05.2018

Ваш выбор