Курсы и котировки драгметаллов, золото, платина, серебро

Золотодобывающие компании

	Значение	Изменение	Дата
Полиметалл	519.4	-0.44%	20/02
Полюс Золото	1363.9	-0.05%	20/02
Royal Gold, Inc.	70.57	1.12%	22/02
Pan American Silver Corp.	24.61	2.71%	22/02
DRDGOLD Ltd. (ADR)	5.59	0%	03/01
Handy and Harman Ltd	12.9	5.91%	22/02
Randgold Resources Ltd. (ADR)	113.06	1.81%	22/02
AngloGold Ashanti	43.03	1.44%	22/02
Gold and Precious Metals Ltd	28.1	1.81%	22/02
Agnico-Eagle Mines Limited (USA)	36.53	3.08%	22/02
Silvercorp Metals Inc. (USA)	7.36	3.37%	22/02
Midway Gold Corp.	1.87	-0.53%	22/02
Comstock Mining, Inc.	2.03	4.1%	22/02
IAMGOLD Corporation (USA)	16.84	3.25%	22/02
Entree Gold Inc.	1.31	-1.5%	22/02
Silver Wheaton Corp. (USA)	37.18	3.28%	22/02
Goldcorp Inc. (USA)	48.47	3.04%	22/02
Gold Fields Limited (ADR)	15.82	-0.5%	22/02
Jaguar Mining Inc	6.81	1.04%	22/02
Brigus Gold Corp.	0.99	0%	22/02
Almaden Minerals Ltd. (USA)	2.73	1.49%	22/02
Yamana Gold Inc. (USA)	17.14	3.94%	22/02
Eldorado Gold Corporation (USA)	14.4	6.27%	22/02
Harmony Gold Mining Co. (ADR)	12.95	2.21%	22/02
Alene Mines Corporation	28.98	4.02%	22/02
Hecla Mining Company	5.48	9.16%	22/02
Sprott Physical Gold Trust	0	-100%	17/10
First Majestic Silver Corp-Ord Shs	19.86	1.79%	22/02
Allied Nevada Gold Corp.	32.86	2.24%	22/02
Endeavour Silver Corp. (CAN)	10.59	4.03%	22/02
Kobex Minerals Inc. (USA)	0.65	-2.99%	22/02
Minefinders Corp. Ltd. (USA)	15.17	2.22%	22/02
Kinross Gold	11.36	3.74%	22/02
Minco Gold Corporation (ADR)	0.84	2.44%	22/02
NASDAQ SSRI	16.48	2.94%	22/02

	Значение	Изменение	Дата
Newmont Mining Corporation	61.54	3.52%	22/02
Mines Management, Inc.	2.04	1.49%	22/02
Mag Silver Corp (ADR)	9.68	4.65%	22/02
Silver Falcon Mining, Inc	0	0%	07/12
U.S. Gold Corporation	5.75	-2.04%	27/01
Northern Dynasty Minerals Ltd. (USA)	7.44	1.78%	22/02
Banro Corporation	5.02	6.58%	22/02
NovaGold Resources Inc. (USA)	8.75	3.8%	22/02
Cardero Resources Corp. (USA)	1.31	-2.96%	22/02
New Gold Inc. (USA)	11.74	2.26%	22/02
Barrick Gold	48.45	3.02%	22/02
Aurizon Mines Ltd.(USA)	5.19	0.78%	22/02
Alexco Resource Corp. (USA)	7.94	3.12%	22/02
Great Basin Gold Ltd. (USA)	0.9	1.12%	22/02
Gold Resource Corporation	25.75	1.02%	22/02
Great Panther Silver Limited	2.61	6.53%	22/02
Golden Star Resources Ltd. (USA)	2.02	1%	22/02
Kimber Resources, Inc.	1.19	2.59%	22/02
Keegan Resources Inc.	4.98	4.18%	22/02
Richmont Mines Inc. (USA)	12.15	6.02%	22/02
Revett Minerals Inc ADR	4.53	2.03%	22/02
Seabridge Gold, Inc. (USA)	24.36	1.54%	22/02
Silver Bull Resources Inc	0.58	5.45%	22/02
International Tower Hill Mines Ltd(USA]	5.06	0.2%	22/02
Stock Quote	0.57	3.64%	22/02
Tanzanian Royalty Exploration Corp. (US)	3.74	3.89%	22/02
Vista Gold Corp.	3.7	6.32%	22/02
Solitario Exploration & Royalty Corp.	1.65	-1.79%	22/02
Exeter Resource Corp.	3.5	6.71%	22/02
Sprott Physical Gold Trust	15.18	1.74%	22/02
Nevsun Resources (USA)	3.98	1.79%	22/02
North American Palladium Ltd.	2.77	4.53%	22/02
Paramount Gold and Silver Corp.	2.57	0.78%	22/02
Rubicon Minerals Corp. (USA)	3.71	0%	22/02
AuRico Gold Inc	9.35	4.7%	22/02

Доллар США	29.77	-0.03%	Евро	39.41	-0.28%
Англ. фунт стерл.	47.01	-0.38%	Швейц. франк	32.63	-0.18%