Курсы и котировки драгметаллов, золото, платина, серебро

Золотодобывающие компании

	Значение	Изменение	Дата
Полюс Золото	0	0%	01/01
Royal Gold, Inc.	92.64	1.09%	13/09
Pan American Silver Corp.	18.51	1.87%	13/09
DRDGOLD Ltd. (ADR)	5.59	0%	03/01
Randgold Resources Ltd. (ADR)	103.36	-0.86%	13/09
AngloGold Ashanti	9.78	-0.1%	13/09
Agnico-Eagle Mines Limited (USA)	49.61	0.3%	13/09
Silvercorp Metals Inc. (USA)	0	0%	16/09
Midway Gold Corp.	0.9	1.12%	17/04
Comstock Mining, Inc.	1.86	-1.06%	20/04
IAMGOLD Corporation (USA)	6.88	0.58%	13/09
Entree Gold Inc.	0.25	4.17%	20/04
Silver Wheaton Corp. (USA)	23.9	-9.67%	16/04
Goldcorp Inc. (USA)	13.83	0%	13/09
Gold Fields Limited (ADR)	4.44	1.14%	13/09
Jaguar Mining Inc	0.39	-7.14%	20/04
Brigus Gold Corp.	0.57	1.79%	20/04
Almaden Minerals Ltd. (USA)	1.6	1.91%	20/04
Yamana Gold Inc. (USA)	11.65	-1.85%	17/04
Eldorado Gold Corporation (USA)	1.97	2.07%	13/09
Harmony Gold Mining Co. (ADR)	2.03	0%	13/09
Alene Mines Corporation	9.38	3.88%	13/09
Hecla Mining Company	3.08	0.98%	20/04
First Majestic Silver Corp-Ord Shs	7.26	3.71%	13/09
Allied Nevada Gold Corp.	10.92	2.73%	20/04
Endeavour Silver Corp. (CAN)	2.46	-4.65%	12/09
Kobex Minerals Inc. (USA)	0.54	0%	28/08
Minefinders Corp. Ltd. (USA)	13.9	0%	20/04
Kinross Gold	4.72	1.07%	13/09
Minco Gold Corporation (ADR)	0.26	-7.14%	18/04
NASDAQ SSRI	9.56	-1.54%	03/08

	Значение	Изменение	Дата
Newmont Mining Corporation	38.35	0.34%	13/09
Mines Management, Inc.	0.78	-4.88%	20/04
Mag Silver Corp (ADR)	6.92	3.13%	20/04
Silver Falcon Mining, Inc	0	0%	07/12
Northern Dynasty Minerals Ltd. (USA)	2.4	4.35%	20/04
Banro Corporation	1.13	7.62%	20/04
NovaGold Resources Inc. (USA)	2.37	0.85%	20/04
Cardero Resources Corp. (USA)	0.17	6.25%	20/04
New Gold Inc. (USA)	7.15	5.3%	20/04
Barrick Gold	17.43	0.11%	13/09
Aurizon Mines Ltd.(USA)	3.99	0.25%	20/04
Alexco Resource Corp. (USA)	2.08	-9.17%	16/04
Great Basin Gold Ltd. (USA)	0.09	0%	30/01
Gold Resource Corporation	9.74	0.52%	17/04
Great Panther Silver Limited	0.98	-2.97%	20/04
Golden Star Resources Ltd. (USA)	1.02	8.51%	17/04
Kimber Resources, Inc.	0.17	13.33%	18/04
Keegan Resources Inc.	3.09	0%	05/03
Richmont Mines Inc. (USA)	1.97	-1.5%	20/04
Revett Minerals Inc ADR	1.41	4.44%	20/04
11.04.2012,19.15	10.48	-1.87%	20/04
Silver Bull Resources Inc	0.39	8.33%	20/04
International Tower Hill Mines Ltd(USA]	0.96	-4.95%	20/04
Stock Quote	0.15	0%	20/04
Tanzanian Royalty Exploration Corp. (US)	2.88	4.35%	17/04
Vista Gold Corp.	1.58	-1.25%	20/04
Solitario Exploration & Royalty Corp.	1.12	4.67%	20/04
Exeter Resource Corp.	0.93	-1.06%	18/04
Nevsun Resources (USA)	3.37	1.51%	20/04
North American Palladium Ltd.	1.41	0.71%	19/04
Paramount Gold and Silver Corp.	1.47	-5.16%	20/04
Rubicon Minerals Corp. (USA)	1.64	9.33%	20/04
AuRico Gold Inc	4.6	-4.96%	18/04